Tata Steel Limited (TATASTEEL)

INR 154.48

(-0.01%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1996 164.55 165.9 161.4 165.3 56.08 Million
29 Feb, 1996 172.2 172.65 160.65 162.9 67.03 Million
28 Feb, 1996 175.95 177.15 173.1 173.4 33.93 Million
27 Feb, 1996 175.05 175.05 170.55 171.75 40.27 Million
26 Feb, 1996 174.3 180.15 173.85 174.15 70.01 Million
23 Feb, 1996 174.75 175.95 171.6 173.4 29.08 Million
22 Feb, 1996 171.3 175.95 171.3 175.05 32.95 Million
20 Feb, 1996 174.3 174.45 165.3 166.8 35.23 Million
19 Feb, 1996 175.2 177.6 173.4 173.85 24.68 Million
16 Feb, 1996 175.95 175.95 172.2 173.1 36.12 Million