INR 154.48
(-0.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Mar, 1996 | 164.55 | 165.9 | 161.4 | 165.3 | 56.08 Million |
29 Feb, 1996 | 172.2 | 172.65 | 160.65 | 162.9 | 67.03 Million |
28 Feb, 1996 | 175.95 | 177.15 | 173.1 | 173.4 | 33.93 Million |
27 Feb, 1996 | 175.05 | 175.05 | 170.55 | 171.75 | 40.27 Million |
26 Feb, 1996 | 174.3 | 180.15 | 173.85 | 174.15 | 70.01 Million |
23 Feb, 1996 | 174.75 | 175.95 | 171.6 | 173.4 | 29.08 Million |
22 Feb, 1996 | 171.3 | 175.95 | 171.3 | 175.05 | 32.95 Million |
20 Feb, 1996 | 174.3 | 174.45 | 165.3 | 166.8 | 35.23 Million |
19 Feb, 1996 | 175.2 | 177.6 | 173.4 | 173.85 | 24.68 Million |
16 Feb, 1996 | 175.95 | 175.95 | 172.2 | 173.1 | 36.12 Million |
TATATECH
TATVA
TBOTEK
TATAINVEST
TATAMOTORS
TATAPOWER