Tata Steel Limited (TATASTEEL)

INR 166.81

(-1.3%)

Historical Prices

Date Open High Low Close Volume
09 May, 1996 188.25 191.4 184.65 185.85 62.13 Million
08 May, 1996 184.35 193.2 183.6 191.4 88.53 Million
07 May, 1996 191.1 193.65 185.4 187.65 75.11 Million
06 May, 1996 195.75 197.1 189.75 190.5 88.05 Million
03 May, 1996 202.05 203.85 199.65 200.85 63.37 Million
02 May, 1996 205.5 205.5 201.75 204.6 62.49 Million
01 May, 1996 208.95 210.45 205.95 207.15 60.06 Million
30 Apr, 1996 206.25 207.6 200.4 202.8 82.25 Million
29 Apr, 1996 204.15 207.75 201.3 205.5 120.57 Million
26 Apr, 1996 204.6 209.85 198.3 204.75 119.49 Million