Tata Steel Limited (TATASTEEL)

INR 167.68

(0.41%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1996 213.15 215.1 211.8 214.8 166.01 Million
06 Jun, 1996 213.0 218.85 213.0 214.2 316.66 Million
05 Jun, 1996 213.0 213.45 207.15 210.45 264.38 Million
04 Jun, 1996 214.95 217.2 209.25 211.05 321.33 Million
03 Jun, 1996 207.15 213.0 205.8 212.25 277 Million
31 May, 1996 205.65 205.95 202.2 204.0 237.07 Million
30 May, 1996 204.6 205.05 197.85 198.9 198.68 Million
29 May, 1996 195.3 205.05 195.3 204.45 223.31 Million
28 May, 1996 191.55 192.9 188.1 191.25 132.63 Million
27 May, 1996 197.25 197.7 193.05 193.65 89.97 Million