Tata Steel Limited (TATASTEEL)

INR 166.81

(-1.3%)

Historical Prices

Date Open High Low Close Volume
23 May, 1996 197.85 198.3 196.65 197.55 58.67 Million
22 May, 1996 198.75 199.95 198.0 198.0 92.99 Million
21 May, 1996 195.6 201.75 195.45 197.1 124.57 Million
20 May, 1996 200.4 200.85 196.65 197.1 83.55 Million
17 May, 1996 202.95 205.95 202.35 204.9 137.94 Million
16 May, 1996 207.15 210.45 205.65 206.25 160.3 Million
15 May, 1996 199.5 203.85 196.05 202.5 172.83 Million
14 May, 1996 187.5 194.55 186.15 193.2 66.37 Million
13 May, 1996 186.9 188.55 185.4 188.1 51.9 Million
10 May, 1996 182.7 185.55 181.05 185.1 68.13 Million