Tata Steel Limited (TATASTEEL)

INR 167.68

(0.41%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1996 218.25 220.05 211.35 216.45 140.24 Million
20 Jun, 1996 216.45 220.8 215.55 220.05 145.08 Million
19 Jun, 1996 222.3 223.05 216.9 217.05 187.64 Million
18 Jun, 1996 219.0 222.3 217.65 219.45 206.54 Million
17 Jun, 1996 223.95 225.15 219.75 220.35 227.62 Million
14 Jun, 1996 216.75 223.95 216.45 223.5 267.6 Million
13 Jun, 1996 216.0 217.65 214.8 216.15 116.43 Million
12 Jun, 1996 216.0 220.2 215.85 216.75 196.32 Million
11 Jun, 1996 211.8 217.2 207.6 215.85 339.1 Million
10 Jun, 1996 214.8 216.15 212.25 212.85 196.54 Million