Tata Steel Limited (TATASTEEL)

INR 167.68

(0.41%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1996 197.4 198.75 191.7 193.5 145.5 Million
18 Jul, 1996 191.55 199.35 191.55 196.2 232.42 Million
17 Jul, 1996 184.35 194.7 184.35 190.35 119.8 Million
16 Jul, 1996 193.65 197.25 183.6 186.45 208.79 Million
15 Jul, 1996 185.25 194.7 184.35 193.2 149.18 Million
12 Jul, 1996 189.75 191.1 185.85 186.9 121.2 Million
11 Jul, 1996 187.8 194.4 187.8 190.5 185.39 Million
10 Jul, 1996 185.25 189.0 182.7 187.95 118.57 Million
09 Jul, 1996 194.55 194.55 183.6 185.25 103.96 Million
08 Jul, 1996 197.85 198.0 193.65 195.0 49.72 Million