Tata Steel Limited (TATASTEEL)

INR 168.82

(-0.69%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1996 151.95 154.95 151.95 153.75 75.63 Million
19 Aug, 1996 157.05 157.2 151.8 152.55 73.46 Million
16 Aug, 1996 158.7 159.75 156.45 157.65 80.14 Million
14 Aug, 1996 158.25 160.5 156.6 157.2 86.16 Million
13 Aug, 1996 157.5 159.6 156.15 158.25 88.95 Million
12 Aug, 1996 161.7 162.15 157.65 158.1 81.73 Million
09 Aug, 1996 160.35 163.35 159.3 160.8 106.44 Million
08 Aug, 1996 167.55 168.0 160.05 160.35 129.57 Million
07 Aug, 1996 159.0 165.3 157.95 165.3 119.81 Million
06 Aug, 1996 159.75 159.9 155.25 157.95 104.69 Million