Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1996 163.05 164.1 160.8 163.8 67.48 Million
03 Sep, 1996 167.55 169.2 162.15 163.35 138.98 Million
02 Sep, 1996 165.15 167.55 164.55 167.4 76.76 Million
30 Aug, 1996 163.95 165.45 163.65 165.0 64 Million
29 Aug, 1996 165.0 167.85 163.8 164.55 163.25 Million
28 Aug, 1996 162.45 164.55 161.7 164.4 90.48 Million
27 Aug, 1996 158.7 160.8 157.35 159.6 61.58 Million
26 Aug, 1996 159.45 160.8 158.1 159.0 52.97 Million
23 Aug, 1996 159.0 161.7 158.55 159.9 76.39 Million
22 Aug, 1996 162.9 163.05 158.25 158.7 146.62 Million