Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1996 145.5 149.85 143.55 144.9 155.9 Million
01 Oct, 1996 145.2 145.5 142.5 144.6 62 Million
30 Sep, 1996 141.3 145.35 140.7 144.45 95.17 Million
27 Sep, 1996 142.95 143.55 141.45 142.05 78.59 Million
26 Sep, 1996 145.2 145.65 142.35 143.85 96.4 Million
25 Sep, 1996 147.15 149.4 145.35 145.5 71.61 Million
24 Sep, 1996 143.85 147.45 143.85 146.1 88.29 Million
23 Sep, 1996 146.55 147.6 142.05 144.6 107.22 Million
20 Sep, 1996 147.6 149.85 146.25 147.15 62.4 Million
19 Sep, 1996 153.3 155.55 147.3 148.2 107.17 Million