Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1996 149.55 149.55 144.15 144.75 96.99 Million
01 Nov, 1996 153.15 157.5 149.85 150.45 147.84 Million
31 Oct, 1996 155.4 156.6 148.65 152.85 181.61 Million
29 Oct, 1996 160.05 161.25 156.6 159.15 131.64 Million
28 Oct, 1996 162.6 164.55 159.75 160.5 122.14 Million
25 Oct, 1996 158.25 163.35 156.45 161.1 181.49 Million
24 Oct, 1996 162.9 165.0 155.85 156.0 257.4 Million
23 Oct, 1996 148.2 155.4 148.2 155.4 138.84 Million
22 Oct, 1996 145.5 148.65 144.45 145.95 78.27 Million
18 Oct, 1996 145.35 146.55 143.55 144.6 71.51 Million