Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1996 128.25 129.3 125.55 125.7 59.96 Million
02 Dec, 1996 128.85 130.5 128.1 128.7 36.18 Million
29 Nov, 1996 130.2 133.8 129.15 129.45 41.44 Million
28 Nov, 1996 130.05 133.5 128.7 129.45 91.48 Million
27 Nov, 1996 129.75 130.2 126.75 129.75 98.69 Million
26 Nov, 1996 136.35 136.35 132.0 132.45 131.28 Million
25 Nov, 1996 130.5 136.8 128.85 135.6 112.58 Million
22 Nov, 1996 132.3 133.05 130.5 130.8 108.53 Million
21 Nov, 1996 135.0 136.65 131.85 132.6 142.35 Million
20 Nov, 1996 138.15 141.9 134.85 135.3 105.98 Million