Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1997 153.9 154.5 151.05 152.4 71.85 Million
03 Jan, 1997 150.15 153.6 149.7 153.15 123.79 Million
02 Jan, 1997 153.75 156.3 150.15 151.95 300.96 Million
01 Jan, 1997 144.9 150.9 144.9 150.9 73.25 Million
31 Dec, 1996 142.35 143.1 139.8 141.15 35.97 Million
24 Dec, 1996 135.6 138.0 134.55 137.7 52.33 Million
23 Dec, 1996 138.9 139.5 135.6 136.8 55.07 Million
20 Dec, 1996 135.9 140.4 135.9 138.3 94.31 Million
19 Dec, 1996 134.1 135.6 132.9 135.45 47.03 Million
18 Dec, 1996 135.6 139.35 134.1 134.55 117.04 Million