Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1997 149.85 156.6 149.4 154.5 163.9 Million
03 Feb, 1997 149.85 153.0 147.45 149.1 113.45 Million
31 Jan, 1997 157.5 160.05 154.05 154.65 147.35 Million
30 Jan, 1997 167.55 170.7 163.5 166.8 152.86 Million
29 Jan, 1997 181.5 182.7 166.8 167.25 195.51 Million
28 Jan, 1997 178.5 179.7 171.15 177.3 168.54 Million
27 Jan, 1997 164.25 172.65 164.25 172.65 126.62 Million
24 Jan, 1997 162.3 163.2 160.05 160.8 74.1 Million
22 Jan, 1997 156.75 164.25 156.3 161.85 148.86 Million
21 Jan, 1997 156.6 158.55 152.55 154.05 101.68 Million