Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1997 166.35 166.8 162.45 163.35 67.69 Million
17 Feb, 1997 168.3 169.05 165.15 167.1 62.61 Million
14 Feb, 1997 164.25 167.55 163.8 166.05 71.36 Million
13 Feb, 1997 163.8 164.85 162.75 163.35 39.59 Million
12 Feb, 1997 163.8 168.0 163.8 164.4 91.58 Million
11 Feb, 1997 163.8 166.8 161.85 166.8 82.19 Million
10 Feb, 1997 160.35 165.45 159.0 163.5 157.11 Million
07 Feb, 1997 157.5 159.45 155.4 157.95 82.11 Million
06 Feb, 1997 154.2 158.1 151.95 157.65 103.03 Million
05 Feb, 1997 160.05 161.1 153.75 154.2 78.26 Million