Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1997 159.6 160.35 153.3 154.05 39.45 Million
18 Mar, 1997 159.15 159.45 155.85 156.6 61.29 Million
17 Mar, 1997 160.35 161.4 157.35 159.15 49.78 Million
14 Mar, 1997 157.95 162.45 157.65 159.75 66.39 Million
13 Mar, 1997 163.35 163.8 159.0 160.05 40 Million
12 Mar, 1997 164.25 165.45 160.95 162.6 53.03 Million
11 Mar, 1997 165.0 167.55 156.6 159.15 87.73 Million
10 Mar, 1997 171.75 171.75 166.05 166.95 90.8 Million
06 Mar, 1997 174.3 176.7 173.7 174.75 89.89 Million
05 Mar, 1997 182.25 185.25 174.45 177.15 160.74 Million