Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1997 137.25 138.3 136.65 138.15 17.23 Million
03 Apr, 1997 140.7 141.0 138.9 139.95 20.24 Million
02 Apr, 1997 139.8 143.1 139.05 140.7 24.01 Million
01 Apr, 1997 135.6 137.7 126.6 136.65 52.95 Million
31 Mar, 1997 143.85 143.85 139.2 139.35 863.05 Thousand
27 Mar, 1997 153.45 155.55 152.7 154.65 37.32 Million
26 Mar, 1997 155.85 155.85 153.75 154.2 24.92 Million
25 Mar, 1997 157.05 157.05 153.75 154.5 47.55 Million
21 Mar, 1997 156.45 157.35 154.8 155.4 42.42 Million
20 Mar, 1997 152.7 157.5 151.65 155.1 88.72 Million