Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
09 May, 1997 150.3 150.75 148.8 148.95 37.83 Million
08 May, 1997 150.0 151.2 149.4 150.15 38.34 Million
07 May, 1997 150.75 152.85 148.65 150.0 117.18 Million
06 May, 1997 145.65 146.85 142.95 145.65 75.39 Million
05 May, 1997 150.3 150.9 145.05 145.05 55.69 Million
02 May, 1997 154.05 154.95 152.4 153.15 46.02 Million
30 Apr, 1997 159.15 159.15 155.85 156.15 61.42 Million
29 Apr, 1997 152.4 154.5 151.2 152.1 61.62 Million
28 Apr, 1997 153.15 156.45 152.1 153.6 70.3 Million
25 Apr, 1997 152.4 154.05 152.1 153.45 51.33 Million