Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1997 147.3 147.9 145.05 145.2 57.57 Million
05 Jun, 1997 146.7 149.85 146.4 147.15 52.95 Million
04 Jun, 1997 148.35 148.95 146.25 146.55 43.61 Million
03 Jun, 1997 148.2 149.1 147.0 147.75 61.8 Million
02 Jun, 1997 145.95 147.6 145.65 147.0 55.9 Million
30 May, 1997 142.35 146.4 141.75 144.9 91.17 Million
29 May, 1997 139.95 142.65 139.8 142.35 39.18 Million
28 May, 1997 142.35 142.65 140.4 140.85 28.46 Million
27 May, 1997 142.8 142.95 140.4 141.3 38.1 Million
26 May, 1997 141.9 143.85 141.45 142.05 63.72 Million