Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 1997 187.05 189.3 183.75 185.25 268.76 Million
03 Jul, 1997 181.35 186.0 179.1 184.35 336.97 Million
02 Jul, 1997 173.85 179.85 172.2 177.75 212.09 Million
01 Jul, 1997 162.15 168.15 161.7 168.15 113.37 Million
30 Jun, 1997 153.3 157.65 153.3 157.65 51.52 Million
27 Jun, 1997 157.05 157.8 153.75 154.65 55.49 Million
26 Jun, 1997 160.05 161.7 155.55 156.6 67.88 Million
25 Jun, 1997 162.15 162.75 158.4 158.55 45.49 Million
24 Jun, 1997 161.55 162.0 157.95 158.7 112.65 Million
23 Jun, 1997 164.25 165.0 160.5 161.1 73.96 Million