Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1997 170.1 171.75 167.55 170.55 72.66 Million
17 Jul, 1997 173.4 176.55 172.35 175.95 71.16 Million
16 Jul, 1997 179.85 181.05 173.85 174.3 89.13 Million
15 Jul, 1997 174.75 177.75 172.65 177.75 105.5 Million
14 Jul, 1997 178.95 180.0 169.65 171.45 121.32 Million
11 Jul, 1997 181.2 182.7 179.55 180.6 102.51 Million
10 Jul, 1997 188.25 189.0 182.4 183.15 158.62 Million
09 Jul, 1997 182.1 187.8 179.85 187.35 200.34 Million
08 Jul, 1997 178.95 179.85 173.7 178.2 190.97 Million
07 Jul, 1997 183.75 186.3 179.4 179.85 247.91 Million