Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1997 166.8 167.85 162.15 164.25 111.05 Million
19 Jun, 1997 163.35 168.15 162.45 165.45 132.04 Million
18 Jun, 1997 161.25 166.95 159.3 163.95 207.94 Million
17 Jun, 1997 153.15 160.05 152.55 158.7 71.83 Million
16 Jun, 1997 153.75 156.45 150.9 151.95 60.08 Million
13 Jun, 1997 150.75 157.05 150.75 153.45 99.35 Million
12 Jun, 1997 149.1 150.45 148.35 150.15 49.47 Million
11 Jun, 1997 145.2 150.15 145.2 148.2 98.72 Million
10 Jun, 1997 142.35 145.35 142.35 144.9 91 Million
09 Jun, 1997 144.75 144.9 142.35 142.8 56.68 Million