Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
23 May, 1997 149.25 149.7 145.95 146.25 95.43 Million
22 May, 1997 150.9 151.05 149.1 149.7 38.26 Million
21 May, 1997 150.45 152.4 149.25 150.3 83.89 Million
20 May, 1997 150.75 152.1 150.15 150.75 33.18 Million
19 May, 1997 150.45 153.6 149.85 151.2 94.29 Million
16 May, 1997 145.95 150.3 145.95 148.35 84.73 Million
15 May, 1997 146.85 147.15 145.2 146.1 27.85 Million
14 May, 1997 145.95 147.6 144.15 147.45 60.68 Million
13 May, 1997 145.65 146.55 144.6 145.8 42.42 Million
12 May, 1997 148.95 149.4 145.8 146.25 37.54 Million