Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1997 156.0 158.1 152.85 153.6 71.18 Million
23 Apr, 1997 149.1 158.25 148.35 156.0 147 Million
22 Apr, 1997 151.5 153.0 146.7 148.95 34.96 Million
21 Apr, 1997 146.1 150.75 145.2 149.25 44.59 Million
17 Apr, 1997 140.55 143.1 139.5 142.5 37.61 Million
15 Apr, 1997 139.05 139.8 138.15 139.35 22.66 Million
11 Apr, 1997 134.7 140.7 132.45 139.35 40.38 Million
10 Apr, 1997 140.55 141.75 136.05 138.15 35.51 Million
09 Apr, 1997 139.05 142.95 139.05 142.35 30.4 Million
07 Apr, 1997 136.8 137.25 134.85 135.15 24.51 Million