Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1997 184.35 189.0 183.0 186.15 148.66 Million
01 Aug, 1997 185.1 185.1 182.4 183.6 90.28 Million
31 Jul, 1997 185.4 186.45 182.7 185.7 138.24 Million
30 Jul, 1997 180.15 184.8 179.85 183.75 164.96 Million
29 Jul, 1997 177.75 180.15 175.35 179.85 113.38 Million
28 Jul, 1997 179.85 180.9 177.3 178.65 83.45 Million
25 Jul, 1997 179.4 180.9 176.85 179.55 138.01 Million
24 Jul, 1997 181.95 183.75 178.65 179.85 155.36 Million
23 Jul, 1997 178.5 183.15 177.45 181.95 190.02 Million
22 Jul, 1997 170.85 176.85 170.55 176.85 91.03 Million