Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1997 171.15 174.9 170.1 171.0 106.17 Million
18 Aug, 1997 172.05 172.35 169.2 171.0 37.31 Million
14 Aug, 1997 175.05 175.05 172.5 172.8 60.38 Million
13 Aug, 1997 175.2 176.7 173.7 174.75 54.75 Million
12 Aug, 1997 180.9 183.45 174.3 175.2 116.63 Million
11 Aug, 1997 179.4 180.0 177.3 179.55 52.1 Million
08 Aug, 1997 183.0 183.9 179.4 180.0 94.98 Million
07 Aug, 1997 186.9 189.0 182.7 184.2 95.18 Million
06 Aug, 1997 190.35 193.65 187.05 192.9 38.49 Million
05 Aug, 1997 186.15 187.95 183.6 186.3 110.49 Million