Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1997 154.2 155.25 152.4 153.3 40.81 Million
15 Sep, 1997 153.75 154.2 153.3 153.9 16.22 Million
12 Sep, 1997 154.5 155.1 152.85 153.6 33.83 Million
11 Sep, 1997 157.05 157.8 155.4 155.85 25.01 Million
10 Sep, 1997 157.8 158.25 155.85 156.0 43.94 Million
09 Sep, 1997 157.05 160.5 156.9 158.85 92.62 Million
08 Sep, 1997 154.95 156.0 153.45 155.85 27.6 Million
05 Sep, 1997 154.8 156.45 153.9 155.4 49.01 Million
04 Sep, 1997 155.4 156.15 151.65 153.6 43.68 Million
03 Sep, 1997 157.5 157.95 154.5 155.4 49.89 Million