Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1997 147.0 147.0 144.9 145.65 24.05 Million
29 Sep, 1997 147.0 148.95 146.25 147.15 25.36 Million
26 Sep, 1997 147.0 147.75 145.65 145.8 21.79 Million
25 Sep, 1997 144.9 147.0 144.75 146.7 20.45 Million
24 Sep, 1997 146.55 152.25 145.35 145.65 27.58 Million
23 Sep, 1997 143.25 145.65 143.25 143.85 31.41 Million
22 Sep, 1997 147.3 147.75 144.6 144.75 22.81 Million
19 Sep, 1997 150.0 151.35 148.65 148.95 30.11 Million
18 Sep, 1997 152.4 152.4 149.85 150.6 44.34 Million
17 Sep, 1997 154.05 156.3 153.9 155.1 24.54 Million