Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1997 134.7 137.85 133.35 136.5 36.53 Million
04 Nov, 1997 134.7 135.75 133.65 135.6 24.56 Million
03 Nov, 1997 136.35 138.75 132.6 135.0 22.88 Million
30 Oct, 1997 138.0 138.3 131.4 135.45 18.24 Million
29 Oct, 1997 126.45 140.7 126.45 138.15 63.24 Million
28 Oct, 1997 141.6 141.6 128.1 128.1 59 Million
27 Oct, 1997 141.75 143.1 140.7 142.35 24.71 Million
24 Oct, 1997 144.9 145.05 141.3 142.8 37.18 Million
23 Oct, 1997 148.65 149.4 144.15 145.5 40.24 Million
22 Oct, 1997 151.5 152.4 148.05 148.05 33.73 Million