Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1997 123.9 125.85 120.45 124.5 18.87 Million
19 Nov, 1997 126.45 127.05 123.45 124.95 23.14 Million
18 Nov, 1997 129.45 129.75 127.2 128.55 23.07 Million
17 Nov, 1997 126.45 130.5 126.45 129.75 13.98 Million
13 Nov, 1997 132.6 133.05 128.85 130.05 29.07 Million
12 Nov, 1997 135.6 136.2 132.6 132.6 24.53 Million
11 Nov, 1997 135.9 136.8 135.0 135.6 21.5 Million
10 Nov, 1997 136.05 136.8 135.6 135.6 17.44 Million
07 Nov, 1997 137.25 137.7 135.6 136.8 28.35 Million
06 Nov, 1997 136.5 137.1 134.4 137.1 26.4 Million