Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1997 107.25 109.5 103.2 106.2 22.2 Million
03 Dec, 1997 108.6 109.35 107.1 108.15 12.56 Million
02 Dec, 1997 109.65 109.8 107.7 108.3 20.37 Million
01 Dec, 1997 108.3 109.8 107.4 109.5 21.28 Million
28 Nov, 1997 112.5 112.95 108.45 109.95 38.2 Million
27 Nov, 1997 109.5 114.15 109.5 113.55 32.55 Million
26 Nov, 1997 112.05 113.7 110.7 111.0 19.59 Million
25 Nov, 1997 107.4 111.9 103.35 110.55 44.27 Million
24 Nov, 1997 115.8 115.8 108.0 108.0 42.39 Million
21 Nov, 1997 123.15 123.15 115.8 116.25 60.46 Million