Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1997 108.0 110.25 106.5 106.95 37.01 Million
17 Dec, 1997 111.0 111.0 107.25 108.15 18.18 Million
16 Dec, 1997 107.1 109.2 105.45 108.6 39.34 Million
15 Dec, 1997 102.75 107.25 102.75 106.95 47.91 Million
12 Dec, 1997 103.2 105.75 100.8 103.35 42.26 Million
11 Dec, 1997 99.3 102.75 98.1 102.75 43.72 Million
10 Dec, 1997 102.45 102.45 98.25 99.6 31.15 Million
09 Dec, 1997 103.5 104.85 99.9 101.1 30.52 Million
08 Dec, 1997 103.8 104.55 102.45 103.5 22.31 Million
05 Dec, 1997 105.45 107.85 103.2 104.1 31.32 Million