Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1998 114.9 119.55 114.9 119.55 71.53 Million
01 Jan, 1998 113.7 114.9 112.5 113.7 13.23 Million
31 Dec, 1997 114.0 115.8 112.95 114.15 20.68 Million
30 Dec, 1997 115.2 115.65 112.5 113.7 30.77 Million
29 Dec, 1997 111.9 115.35 111.6 115.35 33.8 Million
26 Dec, 1997 109.5 111.9 109.5 111.3 16.9 Million
24 Dec, 1997 107.4 110.25 107.4 109.5 20.18 Million
23 Dec, 1997 109.95 112.2 109.95 111.15 30.66 Million
22 Dec, 1997 108.6 109.95 108.45 109.65 17.85 Million
19 Dec, 1997 106.95 108.6 106.2 108.6 16.05 Million