INR 169.15
(-0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Feb, 1998 | 106.8 | 107.7 | 105.45 | 106.5 | 17.47 Million |
30 Jan, 1998 | 104.1 | 106.5 | 103.8 | 106.35 | 27.92 Million |
29 Jan, 1998 | 102.45 | 103.95 | 102.0 | 103.5 | 17.81 Million |
28 Jan, 1998 | 103.2 | 104.85 | 102.15 | 102.9 | 25.3 Million |
27 Jan, 1998 | 105.3 | 105.9 | 102.9 | 102.9 | 31.1 Million |
23 Jan, 1998 | 106.2 | 106.95 | 105.3 | 105.45 | 18.91 Million |
22 Jan, 1998 | 108.3 | 108.45 | 106.2 | 106.95 | 30.39 Million |
21 Jan, 1998 | 108.45 | 111.15 | 107.85 | 109.65 | 33.06 Million |
20 Jan, 1998 | 110.1 | 111.45 | 107.85 | 108.15 | 33.98 Million |
19 Jan, 1998 | 106.2 | 110.25 | 105.3 | 109.2 | 35.25 Million |
TATATECH
TATVA
TBOTEK
TATAINVEST
TATAMOTORS
TATAPOWER