Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1998 106.8 107.7 105.45 106.5 17.47 Million
30 Jan, 1998 104.1 106.5 103.8 106.35 27.92 Million
29 Jan, 1998 102.45 103.95 102.0 103.5 17.81 Million
28 Jan, 1998 103.2 104.85 102.15 102.9 25.3 Million
27 Jan, 1998 105.3 105.9 102.9 102.9 31.1 Million
23 Jan, 1998 106.2 106.95 105.3 105.45 18.91 Million
22 Jan, 1998 108.3 108.45 106.2 106.95 30.39 Million
21 Jan, 1998 108.45 111.15 107.85 109.65 33.06 Million
20 Jan, 1998 110.1 111.45 107.85 108.15 33.98 Million
19 Jan, 1998 106.2 110.25 105.3 109.2 35.25 Million