Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1998 115.5 116.7 108.9 110.85 31.89 Million
02 Mar, 1998 112.35 116.85 112.35 116.25 55.87 Million
27 Feb, 1998 106.95 112.65 106.8 111.6 68.94 Million
26 Feb, 1998 106.2 107.1 104.85 106.5 26.39 Million
25 Feb, 1998 103.8 106.35 103.65 105.9 24.07 Million
24 Feb, 1998 103.35 103.65 102.45 103.2 15.14 Million
23 Feb, 1998 101.85 103.2 101.85 103.05 10.47 Million
20 Feb, 1998 102.9 103.5 101.55 101.85 14.91 Million
19 Feb, 1998 102.6 103.65 102.45 102.9 9.32 Million
18 Feb, 1998 103.8 104.1 102.3 102.45 14.2 Million