INR 169.15
(-0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 1998 | 125.85 | 128.4 | 125.4 | 127.95 | 32.05 Million |
31 Mar, 1998 | 125.1 | 126.0 | 123.0 | 123.9 | 43.01 Million |
30 Mar, 1998 | 129.0 | 130.05 | 125.1 | 125.1 | 45.6 Million |
27 Mar, 1998 | 126.3 | 128.85 | 125.25 | 128.4 | 47.01 Million |
26 Mar, 1998 | 129.9 | 131.4 | 126.3 | 126.75 | 47.03 Million |
25 Mar, 1998 | 128.85 | 130.95 | 127.95 | 129.75 | 41.28 Million |
24 Mar, 1998 | 130.35 | 131.25 | 127.2 | 127.95 | 68.57 Million |
23 Mar, 1998 | 127.2 | 128.7 | 126.3 | 127.95 | 21.44 Million |
20 Mar, 1998 | 122.55 | 127.05 | 121.5 | 126.75 | 87.57 Million |
19 Mar, 1998 | 124.5 | 125.4 | 122.1 | 123.15 | 50.96 Million |
TATATECH
TATVA
TBOTEK
TATAINVEST
TATAMOTORS
TATAPOWER