Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1998 125.85 128.4 125.4 127.95 32.05 Million
31 Mar, 1998 125.1 126.0 123.0 123.9 43.01 Million
30 Mar, 1998 129.0 130.05 125.1 125.1 45.6 Million
27 Mar, 1998 126.3 128.85 125.25 128.4 47.01 Million
26 Mar, 1998 129.9 131.4 126.3 126.75 47.03 Million
25 Mar, 1998 128.85 130.95 127.95 129.75 41.28 Million
24 Mar, 1998 130.35 131.25 127.2 127.95 68.57 Million
23 Mar, 1998 127.2 128.7 126.3 127.95 21.44 Million
20 Mar, 1998 122.55 127.05 121.5 126.75 87.57 Million
19 Mar, 1998 124.5 125.4 122.1 123.15 50.96 Million