Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1998 122.85 125.4 121.5 124.05 100.06 Million
17 Mar, 1998 115.8 122.1 115.2 121.5 59.28 Million
16 Mar, 1998 115.35 119.7 115.35 116.7 39.79 Million
12 Mar, 1998 113.4 115.8 113.4 114.6 29.9 Million
11 Mar, 1998 119.55 122.55 112.8 114.9 45.23 Million
10 Mar, 1998 115.35 120.75 114.75 117.0 60.6 Million
09 Mar, 1998 114.75 115.5 113.4 115.2 27.87 Million
06 Mar, 1998 112.8 114.45 112.2 113.55 22.11 Million
05 Mar, 1998 114.3 116.25 112.35 113.4 27.21 Million
04 Mar, 1998 111.6 115.8 111.0 114.45 38.32 Million