Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1998 103.5 104.85 102.9 103.5 16.07 Million
13 Feb, 1998 101.25 103.5 101.25 103.05 17.11 Million
12 Feb, 1998 101.1 101.85 100.5 101.55 10.62 Million
11 Feb, 1998 102.0 103.05 100.35 101.4 17.47 Million
10 Feb, 1998 102.9 103.2 101.85 102.15 17.83 Million
09 Feb, 1998 104.55 104.55 102.45 103.2 18.44 Million
06 Feb, 1998 105.6 105.75 104.55 104.7 10.8 Million
05 Feb, 1998 104.85 105.9 104.7 105.0 10.77 Million
04 Feb, 1998 106.8 107.4 104.25 104.25 23.66 Million
03 Feb, 1998 106.8 106.8 105.3 105.75 15.01 Million