Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1998 105.3 107.55 104.25 106.8 33.16 Million
15 Jan, 1998 103.8 105.6 102.45 105.6 35 Million
14 Jan, 1998 107.4 108.15 103.8 104.4 39.15 Million
13 Jan, 1998 105.3 107.85 104.55 105.45 41.01 Million
12 Jan, 1998 108.3 108.6 103.2 104.1 54.66 Million
09 Jan, 1998 113.1 113.1 109.2 109.95 39.53 Million
08 Jan, 1998 117.15 117.15 113.4 113.4 35.18 Million
07 Jan, 1998 118.8 119.85 116.25 117.75 27.87 Million
06 Jan, 1998 119.55 119.55 116.7 118.35 29.34 Million
05 Jan, 1998 119.85 121.2 118.8 119.1 37.83 Million