Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1998 136.05 137.7 136.05 137.55 23.55 Million
16 Apr, 1998 138.15 139.35 136.05 136.65 35.6 Million
15 Apr, 1998 136.5 139.5 136.5 138.9 32.98 Million
13 Apr, 1998 135.6 136.35 133.2 134.25 46.49 Million
10 Apr, 1998 137.7 139.5 136.8 137.25 47.65 Million
09 Apr, 1998 139.8 140.85 136.65 138.15 60.93 Million
07 Apr, 1998 141.45 141.45 136.8 139.8 54.95 Million
06 Apr, 1998 132.15 141.3 132.15 140.7 118.57 Million
03 Apr, 1998 128.85 132.15 128.85 132.0 64.63 Million
02 Apr, 1998 127.95 131.25 127.8 128.85 63.7 Million