Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
19 May, 1998 128.85 131.4 128.4 131.1 51.04 Million
18 May, 1998 128.25 130.05 127.5 128.85 31.79 Million
15 May, 1998 129.6 130.05 126.3 127.05 32.25 Million
14 May, 1998 125.4 129.0 123.15 128.7 53.03 Million
13 May, 1998 128.25 129.15 123.0 124.05 51.43 Million
12 May, 1998 132.15 132.15 127.5 129.6 46.63 Million
11 May, 1998 131.85 132.6 130.95 132.15 18.84 Million
08 May, 1998 130.05 132.6 129.15 131.1 41.1 Million
06 May, 1998 134.7 135.0 130.65 131.7 42.09 Million
05 May, 1998 131.4 134.7 130.8 134.25 62.54 Million