Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1998 127.05 132.9 125.55 128.4 102.84 Million
01 Jun, 1998 129.3 134.85 123.75 126.0 134.42 Million
29 May, 1998 116.7 127.05 115.35 127.05 152.86 Million
28 May, 1998 119.7 121.2 115.05 115.35 41.37 Million
27 May, 1998 123.0 124.05 120.45 121.2 31.22 Million
26 May, 1998 124.65 125.25 120.9 121.65 77.22 Million
25 May, 1998 126.45 127.2 124.8 124.95 36.73 Million
22 May, 1998 127.95 128.4 126.45 127.05 29.26 Million
21 May, 1998 130.8 131.1 126.45 127.95 36.4 Million
20 May, 1998 131.25 131.7 129.3 130.5 33.19 Million