Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1998 107.85 108.6 102.0 105.75 41.5 Million
15 Jun, 1998 116.25 116.25 108.9 108.9 38.75 Million
12 Jun, 1998 114.9 119.55 114.9 117.75 52.7 Million
11 Jun, 1998 113.25 115.2 110.4 113.85 44.75 Million
10 Jun, 1998 121.2 122.55 112.8 114.75 53.23 Million
09 Jun, 1998 123.0 123.75 118.95 121.65 46.33 Million
08 Jun, 1998 126.3 127.95 116.25 122.7 65.7 Million
05 Jun, 1998 132.3 132.45 123.75 124.65 68.39 Million
04 Jun, 1998 135.45 136.95 132.3 132.45 75.82 Million
03 Jun, 1998 130.5 135.45 128.1 135.15 92.23 Million