Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1998 107.1 108.15 105.75 107.1 15.57 Million
13 Jul, 1998 111.0 111.75 106.65 106.8 25.58 Million
10 Jul, 1998 105.75 110.7 105.75 110.25 40.5 Million
09 Jul, 1998 105.3 107.4 105.0 105.6 24.75 Million
08 Jul, 1998 105.15 106.5 103.5 104.85 25.32 Million
07 Jul, 1998 104.4 106.05 102.0 103.2 21.5 Million
06 Jul, 1998 101.85 104.4 101.55 104.1 8.82 Million
03 Jul, 1998 103.2 103.65 100.8 101.25 10.92 Million
02 Jul, 1998 103.5 105.0 103.5 103.8 6.13 Million
01 Jul, 1998 106.95 106.95 103.2 104.25 8.71 Million