Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1998 83.25 83.25 80.7 81.15 19.51 Million
10 Aug, 1998 83.55 84.6 82.95 83.25 15.24 Million
07 Aug, 1998 84.6 85.8 83.55 84.45 15.8 Million
06 Aug, 1998 86.4 88.35 84.15 84.6 33.7 Million
05 Aug, 1998 80.85 88.35 80.85 87.0 31.17 Million
04 Aug, 1998 83.25 84.75 82.2 82.8 22.77 Million
03 Aug, 1998 85.05 85.05 83.1 83.55 16.96 Million
31 Jul, 1998 88.2 90.0 84.9 86.55 32.73 Million
30 Jul, 1998 89.4 90.9 87.75 88.2 15.24 Million
29 Jul, 1998 90.45 90.45 86.7 88.8 17.1 Million