Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1998 81.9 82.5 78.3 78.45 20.99 Million
08 Sep, 1998 77.25 79.95 77.1 78.75 26.4 Million
07 Sep, 1998 74.85 78.45 74.85 77.4 30.72 Million
04 Sep, 1998 74.1 74.55 73.05 74.1 23.46 Million
03 Sep, 1998 74.4 75.6 73.05 73.5 11.63 Million
02 Sep, 1998 74.1 75.0 73.2 73.8 10.63 Million
01 Sep, 1998 75.45 75.45 71.4 72.6 17.16 Million
31 Aug, 1998 77.4 77.4 75.15 75.75 10.94 Million
28 Aug, 1998 78.3 78.75 76.2 76.65 16.05 Million
27 Aug, 1998 80.4 81.15 78.75 79.2 18.08 Million