Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1998 79.5 80.55 79.2 79.65 14.41 Million
24 Aug, 1998 79.2 80.85 78.6 79.8 14.35 Million
21 Aug, 1998 77.4 83.55 77.4 80.25 41.86 Million
20 Aug, 1998 78.15 81.45 77.85 80.55 20.39 Million
19 Aug, 1998 78.3 80.4 76.65 78.3 21.85 Million
18 Aug, 1998 78.75 78.9 77.1 77.25 18.15 Million
17 Aug, 1998 80.4 80.85 78.75 79.05 8.25 Million
14 Aug, 1998 81.0 81.45 79.35 79.65 12.21 Million
13 Aug, 1998 78.3 81.75 78.3 80.85 21.09 Million
12 Aug, 1998 80.4 81.9 78.3 78.6 30.16 Million