Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1998 84.75 90.15 83.85 88.95 33.89 Million
27 Jul, 1998 88.35 89.25 83.85 84.6 35.43 Million
24 Jul, 1998 90.9 93.45 87.6 87.6 55.98 Million
23 Jul, 1998 103.5 103.5 95.25 95.25 55.95 Million
22 Jul, 1998 103.95 105.3 103.2 103.65 9.72 Million
21 Jul, 1998 105.0 106.2 102.75 103.05 18.28 Million
20 Jul, 1998 107.85 108.6 104.85 105.45 15.91 Million
17 Jul, 1998 109.35 111.75 107.85 108.3 30.9 Million
16 Jul, 1998 108.15 109.5 106.5 109.05 16.16 Million
15 Jul, 1998 108.45 110.25 106.35 107.1 18.94 Million