Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1998 81.45 82.05 80.7 81.15 11.11 Million
22 Sep, 1998 80.85 81.6 80.1 80.4 15.17 Million
21 Sep, 1998 82.05 83.25 80.85 80.85 26.83 Million
18 Sep, 1998 79.05 81.75 78.45 81.3 35.6 Million
17 Sep, 1998 79.95 80.7 79.05 79.2 13.12 Million
16 Sep, 1998 79.95 81.9 79.35 79.8 31.49 Million
15 Sep, 1998 78.75 80.4 78.6 78.9 18.41 Million
14 Sep, 1998 78.3 79.95 78.0 79.5 21.19 Million
11 Sep, 1998 77.85 78.0 76.65 77.25 13.62 Million
10 Sep, 1998 79.05 79.5 78.0 78.75 15.1 Million