Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1998 61.95 65.7 61.95 65.7 16.4 Million
23 Oct, 1998 59.85 62.25 57.75 61.2 26.7 Million
22 Oct, 1998 62.55 62.7 57.75 59.1 22.94 Million
20 Oct, 1998 63.0 63.15 60.45 60.75 14.41 Million
19 Oct, 1998 65.4 65.55 63.15 63.3 6.08 Million
16 Oct, 1998 66.75 67.2 63.75 64.65 16.41 Million
15 Oct, 1998 69.75 69.75 65.7 66.15 16.91 Million
14 Oct, 1998 70.65 70.95 65.85 68.7 24.79 Million
13 Oct, 1998 70.35 71.1 68.7 69.3 13.18 Million
12 Oct, 1998 72.45 72.9 70.05 70.65 7.2 Million