Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1998 75.45 75.6 73.5 75.3 28.54 Million
09 Nov, 1998 73.95 76.05 73.5 74.85 44.17 Million
06 Nov, 1998 73.5 73.65 72.45 72.9 27.17 Million
05 Nov, 1998 71.25 73.5 70.8 73.2 62.17 Million
03 Nov, 1998 68.4 70.65 68.25 70.35 53.31 Million
02 Nov, 1998 69.45 70.2 67.8 68.4 22.93 Million
30 Oct, 1998 68.1 71.1 66.9 68.4 74.03 Million
29 Oct, 1998 64.8 68.1 63.75 67.35 32.66 Million
28 Oct, 1998 67.8 69.9 65.4 65.7 34.74 Million
27 Oct, 1998 66.9 69.0 64.35 67.65 32.31 Million